HDFC Asset Management Company Limited (HDFCAMC)
INR 5563.5
(0.7%)
INR 5563.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 1500.2 | 1504.6 | 1487.0 | 1492.3 | 46.66 Thousand |
| 18 Mar, 2019 | 1514.35 | 1520.95 | 1499.0 | 1501.05 | 73 Thousand |
| 15 Mar, 2019 | 1515.0 | 1521.95 | 1502.0 | 1515.2 | 103.53 Thousand |
| 14 Mar, 2019 | 1498.0 | 1512.0 | 1493.0 | 1507.8 | 87.63 Thousand |
| 13 Mar, 2019 | 1506.9 | 1509.15 | 1497.35 | 1500.4 | 95.24 Thousand |
| 12 Mar, 2019 | 1503.9 | 1523.9 | 1500.0 | 1508.4 | 142.68 Thousand |
| 11 Mar, 2019 | 1497.9 | 1501.45 | 1490.75 | 1497.25 | 140.93 Thousand |
| 08 Mar, 2019 | 1494.0 | 1494.0 | 1471.6 | 1488.4 | 100.28 Thousand |
| 07 Mar, 2019 | 1506.0 | 1518.9 | 1488.0 | 1495.95 | 190.4 Thousand |
| 06 Mar, 2019 | 1479.3 | 1524.0 | 1479.3 | 1503.65 | 286.79 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS