HDFC Asset Management Company Limited (HDFCAMC)
INR 5627.5
(1.65%)
INR 5627.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 1479.3 | 1524.0 | 1479.3 | 1503.65 | 286.79 Thousand |
| 05 Mar, 2019 | 1418.0 | 1485.0 | 1417.0 | 1473.3 | 230.19 Thousand |
| 01 Mar, 2019 | 1374.9 | 1416.0 | 1370.0 | 1410.7 | 138.76 Thousand |
| 28 Feb, 2019 | 1351.45 | 1374.45 | 1348.05 | 1370.4 | 54.33 Thousand |
| 27 Feb, 2019 | 1350.0 | 1365.8 | 1340.0 | 1351.4 | 89.56 Thousand |
| 26 Feb, 2019 | 1337.5 | 1350.65 | 1320.0 | 1347.9 | 124.1 Thousand |
| 25 Feb, 2019 | 1348.95 | 1354.95 | 1334.0 | 1339.35 | 54.55 Thousand |
| 22 Feb, 2019 | 1353.0 | 1375.45 | 1344.0 | 1347.05 | 111.91 Thousand |
| 21 Feb, 2019 | 1338.0 | 1352.5 | 1326.0 | 1348.65 | 103.4 Thousand |
| 20 Feb, 2019 | 1311.3 | 1339.75 | 1311.0 | 1330.2 | 115.97 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS