HDFC Asset Management Company Limited (HDFCAMC)
INR 5627.5
(1.65%)
INR 5627.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 1558.1 | 1575.0 | 1544.85 | 1552.25 | 95 Thousand |
| 04 Apr, 2019 | 1560.0 | 1567.9 | 1550.0 | 1558.1 | 42.32 Thousand |
| 03 Apr, 2019 | 1572.5 | 1577.0 | 1555.15 | 1561.6 | 99.35 Thousand |
| 02 Apr, 2019 | 1559.0 | 1579.6 | 1559.0 | 1569.0 | 94.86 Thousand |
| 01 Apr, 2019 | 1538.0 | 1572.0 | 1535.05 | 1556.0 | 155.22 Thousand |
| 28 Mar, 2019 | 1496.9 | 1539.5 | 1490.2 | 1522.65 | 250.83 Thousand |
| 27 Mar, 2019 | 1465.0 | 1538.0 | 1461.1 | 1497.15 | 177.78 Thousand |
| 26 Mar, 2019 | 1470.0 | 1478.45 | 1466.0 | 1469.2 | 47.63 Thousand |
| 25 Mar, 2019 | 1480.0 | 1480.0 | 1466.95 | 1469.85 | 54.04 Thousand |
| 22 Mar, 2019 | 1481.0 | 1497.0 | 1479.0 | 1487.25 | 45.56 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS