HDFC Asset Management Company Limited (HDFCAMC)
INR 5481.5
(-0.32%)
INR 5481.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4356.05 | 4510.75 | 4332.1 | 4469.15 | 596.72 Thousand |
| 06 Dec, 2024 | 4384.85 | 4407.0 | 4347.9 | 4363.9 | 205.22 Thousand |
| 05 Dec, 2024 | 4395.0 | 4395.0 | 4318.05 | 4357.0 | 395.75 Thousand |
| 04 Dec, 2024 | 4274.0 | 4371.5 | 4260.45 | 4362.6 | 497.59 Thousand |
| 03 Dec, 2024 | 4260.05 | 4283.6 | 4240.95 | 4258.3 | 369.59 Thousand |
| 02 Dec, 2024 | 4194.0 | 4296.15 | 4179.65 | 4250.05 | 337.7 Thousand |
| 29 Nov, 2024 | 4234.0 | 4235.75 | 4188.0 | 4204.25 | 343.66 Thousand |
| 28 Nov, 2024 | 4258.55 | 4279.4 | 4187.0 | 4209.75 | 189.38 Thousand |
| 27 Nov, 2024 | 4238.45 | 4258.4 | 4201.0 | 4241.9 | 295.54 Thousand |
| 26 Nov, 2024 | 4375.5 | 4375.5 | 4232.0 | 4238.45 | 269.43 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS