HDFC Asset Management Company Limited (HDFCAMC)
INR 5501.0
(-1.21%)
INR 5501.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4294.0 | 4328.0 | 4182.5 | 4294.0 | 859.56 Thousand |
| 04 Nov, 2024 | 4342.05 | 4342.05 | 4227.0 | 4283.4 | 560.19 Thousand |
| 01 Nov, 2024 | 4340.0 | 4359.15 | 4310.0 | 4322.85 | 55.31 Thousand |
| 31 Oct, 2024 | 4400.9 | 4400.9 | 4258.5 | 4299.45 | 520.29 Thousand |
| 30 Oct, 2024 | 4439.0 | 4439.0 | 4361.2 | 4384.6 | 325.8 Thousand |
| 29 Oct, 2024 | 4340.0 | 4435.35 | 4216.55 | 4419.05 | 671.04 Thousand |
| 28 Oct, 2024 | 4365.45 | 4413.3 | 4305.0 | 4337.5 | 402.58 Thousand |
| 25 Oct, 2024 | 4450.0 | 4515.4 | 4305.05 | 4342.25 | 566.2 Thousand |
| 24 Oct, 2024 | 4499.0 | 4540.85 | 4361.55 | 4434.45 | 438.46 Thousand |
| 23 Oct, 2024 | 4487.0 | 4569.95 | 4440.05 | 4499.0 | 479.93 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS