HDFC Asset Management Company Limited (HDFCAMC)
INR 5481.5
(-0.32%)
INR 5481.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4304.95 | 4373.35 | 4272.2 | 4343.45 | 704.52 Thousand |
| 22 Nov, 2024 | 4224.6 | 4240.0 | 4185.1 | 4223.25 | 472.52 Thousand |
| 21 Nov, 2024 | 4200.0 | 4237.6 | 4126.6 | 4214.1 | 873.51 Thousand |
| 19 Nov, 2024 | 4182.0 | 4229.0 | 4151.75 | 4190.15 | 455.48 Thousand |
| 18 Nov, 2024 | 4276.0 | 4278.75 | 4167.05 | 4182.35 | 684.78 Thousand |
| 14 Nov, 2024 | 4249.05 | 4360.0 | 4248.05 | 4278.75 | 393.64 Thousand |
| 13 Nov, 2024 | 4360.95 | 4372.1 | 4220.0 | 4249.15 | 364.37 Thousand |
| 12 Nov, 2024 | 4474.0 | 4540.0 | 4380.05 | 4397.5 | 477.9 Thousand |
| 11 Nov, 2024 | 4484.55 | 4500.0 | 4392.65 | 4450.05 | 297.45 Thousand |
| 08 Nov, 2024 | 4529.0 | 4552.9 | 4460.05 | 4484.55 | 265.97 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS