HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4490.4 | 4541.0 | 4416.0 | 4527.55 | 268.1 Thousand |
| 25 Sep, 2024 | 4489.9 | 4505.7 | 4425.05 | 4471.2 | 261.27 Thousand |
| 24 Sep, 2024 | 4422.0 | 4534.3 | 4390.0 | 4479.15 | 558.13 Thousand |
| 23 Sep, 2024 | 4385.5 | 4433.0 | 4330.0 | 4412.8 | 415.62 Thousand |
| 20 Sep, 2024 | 4392.0 | 4414.95 | 4360.0 | 4378.3 | 737.96 Thousand |
| 19 Sep, 2024 | 4440.0 | 4486.0 | 4299.9 | 4389.8 | 448.62 Thousand |
| 18 Sep, 2024 | 4421.9 | 4486.0 | 4392.1 | 4432.25 | 190.24 Thousand |
| 17 Sep, 2024 | 4439.45 | 4453.8 | 4400.0 | 4421.9 | 278.57 Thousand |
| 16 Sep, 2024 | 4438.0 | 4464.6 | 4397.3 | 4433.0 | 382.29 Thousand |
| 13 Sep, 2024 | 4404.0 | 4450.0 | 4386.65 | 4422.4 | 318.26 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS