HDFC Asset Management Company Limited (HDFCAMC)
INR 5501.0
(-1.21%)
INR 5501.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4100.0 | 4202.0 | 4100.0 | 4189.45 | 371.92 Thousand |
| 07 Oct, 2024 | 4203.0 | 4237.95 | 4102.25 | 4132.8 | 483.25 Thousand |
| 04 Oct, 2024 | 4225.0 | 4289.65 | 4184.65 | 4219.45 | 285.68 Thousand |
| 03 Oct, 2024 | 4292.0 | 4350.0 | 4201.05 | 4225.65 | 231.14 Thousand |
| 01 Oct, 2024 | 4318.0 | 4390.7 | 4301.75 | 4365.0 | 335.98 Thousand |
| 30 Sep, 2024 | 4420.0 | 4420.0 | 4275.55 | 4299.3 | 398.61 Thousand |
| 27 Sep, 2024 | 4525.0 | 4525.0 | 4411.0 | 4420.55 | 496.52 Thousand |
| 26 Sep, 2024 | 4490.4 | 4541.0 | 4416.0 | 4527.55 | 268.1 Thousand |
| 25 Sep, 2024 | 4489.9 | 4505.7 | 4425.05 | 4471.2 | 261.27 Thousand |
| 24 Sep, 2024 | 4422.0 | 4534.3 | 4390.0 | 4479.15 | 558.13 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS