HDFC Asset Management Company Limited (HDFCAMC)
INR 5664.5
(0.06%)
INR 5664.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4514.0 | 4546.2 | 4492.25 | 4514.35 | 374.35 Thousand |
| 04 Sep, 2024 | 4416.0 | 4514.95 | 4413.6 | 4504.35 | 350.91 Thousand |
| 03 Sep, 2024 | 4404.1 | 4468.05 | 4360.0 | 4459.85 | 515.16 Thousand |
| 02 Sep, 2024 | 4431.95 | 4479.6 | 4392.35 | 4403.3 | 224.05 Thousand |
| 30 Aug, 2024 | 4454.0 | 4479.85 | 4410.5 | 4420.5 | 616.11 Thousand |
| 29 Aug, 2024 | 4474.95 | 4493.95 | 4425.9 | 4454.0 | 508.53 Thousand |
| 28 Aug, 2024 | 4508.5 | 4509.95 | 4461.25 | 4474.95 | 138.78 Thousand |
| 27 Aug, 2024 | 4405.55 | 4527.95 | 4385.3 | 4507.35 | 829.46 Thousand |
| 26 Aug, 2024 | 4385.0 | 4433.85 | 4365.6 | 4405.55 | 532.92 Thousand |
| 23 Aug, 2024 | 4420.0 | 4437.0 | 4378.05 | 4385.75 | 495.8 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS