HDFC Asset Management Company Limited (HDFCAMC)

INR 5551.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4862.0 4883.3 4772.1 4783.0 514.92 Thousand
29 May, 2025 4830.0 4870.9 4786.8 4844.9 285.56 Thousand
28 May, 2025 4832.4 4884.0 4800.0 4827.4 298.91 Thousand
27 May, 2025 4830.8 4845.0 4775.1 4808.4 154.99 Thousand
26 May, 2025 4810.0 4891.0 4800.0 4830.8 288.71 Thousand
23 May, 2025 4800.0 4834.1 4770.1 4814.1 370.81 Thousand
22 May, 2025 4815.5 4869.9 4750.0 4784.6 633.65 Thousand
21 May, 2025 4760.0 4832.0 4694.1 4815.5 426.09 Thousand
20 May, 2025 4821.6 4832.0 4738.9 4765.4 977.13 Thousand
19 May, 2025 4760.8 4845.0 4738.0 4812.7 892.53 Thousand