HDFC Asset Management Company Limited (HDFCAMC)
INR 5551.5
(0.01%)
INR 5551.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4862.0 | 4883.3 | 4772.1 | 4783.0 | 514.92 Thousand |
| 29 May, 2025 | 4830.0 | 4870.9 | 4786.8 | 4844.9 | 285.56 Thousand |
| 28 May, 2025 | 4832.4 | 4884.0 | 4800.0 | 4827.4 | 298.91 Thousand |
| 27 May, 2025 | 4830.8 | 4845.0 | 4775.1 | 4808.4 | 154.99 Thousand |
| 26 May, 2025 | 4810.0 | 4891.0 | 4800.0 | 4830.8 | 288.71 Thousand |
| 23 May, 2025 | 4800.0 | 4834.1 | 4770.1 | 4814.1 | 370.81 Thousand |
| 22 May, 2025 | 4815.5 | 4869.9 | 4750.0 | 4784.6 | 633.65 Thousand |
| 21 May, 2025 | 4760.0 | 4832.0 | 4694.1 | 4815.5 | 426.09 Thousand |
| 20 May, 2025 | 4821.6 | 4832.0 | 4738.9 | 4765.4 | 977.13 Thousand |
| 19 May, 2025 | 4760.8 | 4845.0 | 4738.0 | 4812.7 | 892.53 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS