HDFC Asset Management Company Limited (HDFCAMC)
INR 5627.5
(1.65%)
INR 5627.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3871.0 | 3872.0 | 3726.05 | 3748.75 | 607.55 Thousand |
| 29 May, 2024 | 3980.55 | 3998.85 | 3880.55 | 3893.45 | 321.05 Thousand |
| 28 May, 2024 | 3925.95 | 4041.0 | 3911.65 | 4011.6 | 847.22 Thousand |
| 27 May, 2024 | 3834.0 | 4020.0 | 3792.0 | 3919.9 | 1.14 Million |
| 24 May, 2024 | 3840.0 | 3845.0 | 3802.25 | 3816.35 | 154.42 Thousand |
| 23 May, 2024 | 3803.45 | 3835.0 | 3761.55 | 3827.05 | 172.63 Thousand |
| 22 May, 2024 | 3797.5 | 3825.0 | 3767.6 | 3798.8 | 247.53 Thousand |
| 21 May, 2024 | 3786.6 | 3810.0 | 3760.0 | 3796.5 | 224.82 Thousand |
| 17 May, 2024 | 3854.95 | 3874.85 | 3775.05 | 3784.5 | 283.8 Thousand |
| 16 May, 2024 | 3779.0 | 3860.0 | 3765.05 | 3854.95 | 259.92 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS