HDFC Asset Management Company Limited (HDFCAMC)
INR 5563.5
(0.7%)
INR 5563.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3685.0 | 3721.9 | 3643.2 | 3677.9 | 176.44 Thousand |
| 13 May, 2024 | 3639.6 | 3692.7 | 3528.0 | 3673.15 | 472.97 Thousand |
| 10 May, 2024 | 3627.0 | 3700.0 | 3616.4 | 3639.6 | 169.24 Thousand |
| 09 May, 2024 | 3729.9 | 3738.45 | 3601.9 | 3616.4 | 217.79 Thousand |
| 08 May, 2024 | 3783.8 | 3783.8 | 3707.05 | 3715.75 | 226.76 Thousand |
| 07 May, 2024 | 3887.7 | 3932.05 | 3750.6 | 3764.8 | 514.03 Thousand |
| 06 May, 2024 | 3949.9 | 3949.9 | 3872.55 | 3887.7 | 223.51 Thousand |
| 03 May, 2024 | 3940.0 | 3983.85 | 3895.8 | 3917.95 | 265.65 Thousand |
| 02 May, 2024 | 3920.0 | 3950.1 | 3893.0 | 3938.4 | 234.19 Thousand |
| 30 Apr, 2024 | 3788.0 | 3943.95 | 3781.0 | 3894.65 | 1.71 Million |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS