HDFC Asset Management Company Limited (HDFCAMC)

INR 5551.5

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3774.25 3858.0 3747.7 3810.85 494.8 Thousand
22 Mar, 2024 3671.25 3819.0 3668.0 3773.4 843 Thousand
21 Mar, 2024 3630.15 3682.0 3622.05 3671.25 208.79 Thousand
20 Mar, 2024 3660.0 3695.65 3586.4 3611.4 232.66 Thousand
19 Mar, 2024 3724.9 3730.0 3646.0 3666.15 382.06 Thousand
18 Mar, 2024 3819.95 3824.7 3715.55 3741.35 528.24 Thousand
15 Mar, 2024 3750.0 3831.45 3680.0 3818.65 639.46 Thousand
14 Mar, 2024 3585.05 3779.0 3582.35 3755.05 310.41 Thousand
13 Mar, 2024 3689.1 3750.9 3586.05 3636.05 339.32 Thousand
12 Mar, 2024 3746.0 3770.0 3659.95 3689.1 393.44 Thousand