HDFC Asset Management Company Limited (HDFCAMC)
INR 5551.5
(0.01%)
INR 5551.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3718.95 | 3755.45 | 3697.75 | 3705.75 | 526.42 Thousand |
| 09 Apr, 2024 | 3670.15 | 3725.95 | 3651.0 | 3703.9 | 365.87 Thousand |
| 08 Apr, 2024 | 3670.8 | 3687.0 | 3616.25 | 3660.35 | 715.61 Thousand |
| 05 Apr, 2024 | 3699.35 | 3705.45 | 3661.25 | 3674.7 | 255.93 Thousand |
| 04 Apr, 2024 | 3754.0 | 3758.0 | 3690.0 | 3699.35 | 224.55 Thousand |
| 03 Apr, 2024 | 3749.95 | 3781.0 | 3722.05 | 3743.8 | 180.27 Thousand |
| 02 Apr, 2024 | 3812.0 | 3812.0 | 3656.9 | 3756.7 | 717.41 Thousand |
| 01 Apr, 2024 | 3799.0 | 3824.45 | 3772.0 | 3785.1 | 742.41 Thousand |
| 28 Mar, 2024 | 3799.95 | 3809.75 | 3744.15 | 3754.1 | 331.24 Thousand |
| 27 Mar, 2024 | 3810.6 | 3837.05 | 3778.0 | 3795.55 | 152.93 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS