HDFC Asset Management Company Limited (HDFCAMC)
INR 5592.5
(-1.02%)
INR 5592.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3420.0 | 3489.0 | 3401.25 | 3478.7 | 401.71 Thousand |
| 18 Jan, 2024 | 3311.0 | 3416.6 | 3256.0 | 3402.55 | 650.35 Thousand |
| 17 Jan, 2024 | 3392.0 | 3398.8 | 3282.55 | 3334.4 | 385.31 Thousand |
| 16 Jan, 2024 | 3514.8 | 3514.8 | 3418.1 | 3436.0 | 518.64 Thousand |
| 15 Jan, 2024 | 3480.0 | 3535.35 | 3461.0 | 3502.1 | 581.35 Thousand |
| 12 Jan, 2024 | 3545.0 | 3560.0 | 3411.0 | 3454.75 | 1.11 Million |
| 11 Jan, 2024 | 3430.0 | 3542.5 | 3413.1 | 3501.7 | 1.11 Million |
| 10 Jan, 2024 | 3419.95 | 3445.0 | 3363.4 | 3418.9 | 460.72 Thousand |
| 09 Jan, 2024 | 3382.85 | 3449.0 | 3344.0 | 3415.25 | 466.1 Thousand |
| 08 Jan, 2024 | 3275.0 | 3374.0 | 3275.0 | 3350.15 | 448.25 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS