HDFC Asset Management Company Limited (HDFCAMC)

INR 5592.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3081.15 3157.6 3050.05 3148.6 286.84 Thousand
20 Dec, 2023 3129.9 3271.5 3095.0 3116.6 1.16 Million
19 Dec, 2023 3035.0 3132.2 3012.1 3122.05 960.98 Thousand
18 Dec, 2023 3025.0 3061.9 3018.1 3027.85 475.27 Thousand
15 Dec, 2023 3060.0 3070.95 3016.7 3024.7 385.45 Thousand
14 Dec, 2023 3031.45 3065.7 3031.45 3049.55 388.8 Thousand
13 Dec, 2023 3026.7 3029.7 2962.55 3011.15 383.58 Thousand
12 Dec, 2023 2989.0 3030.0 2980.25 3016.85 504.7 Thousand
11 Dec, 2023 2994.25 3010.0 2966.55 2976.1 218.39 Thousand
08 Dec, 2023 2996.0 3012.7 2972.9 2987.05 487.26 Thousand