HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2724.0 | 2724.0 | 2630.0 | 2648.55 | 713.01 Thousand |
| 15 Sep, 2023 | 2680.85 | 2755.0 | 2647.6 | 2726.05 | 650.54 Thousand |
| 14 Sep, 2023 | 2630.0 | 2688.55 | 2625.05 | 2665.55 | 499 Thousand |
| 13 Sep, 2023 | 2630.1 | 2637.85 | 2557.0 | 2624.1 | 304.05 Thousand |
| 12 Sep, 2023 | 2683.45 | 2683.45 | 2588.1 | 2630.9 | 561.93 Thousand |
| 11 Sep, 2023 | 2537.0 | 2687.55 | 2525.15 | 2663.9 | 1.21 Million |
| 08 Sep, 2023 | 2523.0 | 2546.0 | 2510.0 | 2535.8 | 320.21 Thousand |
| 07 Sep, 2023 | 2469.95 | 2527.85 | 2457.2 | 2522.55 | 751.62 Thousand |
| 06 Sep, 2023 | 2475.0 | 2483.3 | 2446.0 | 2457.1 | 176.31 Thousand |
| 05 Sep, 2023 | 2443.55 | 2483.95 | 2440.0 | 2471.6 | 474.1 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS