HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 2490.0 | 2515.0 | 2460.65 | 2472.25 | 454.29 Thousand |
| 18 Aug, 2023 | 2511.55 | 2528.7 | 2475.0 | 2501.7 | 598.82 Thousand |
| 17 Aug, 2023 | 2549.95 | 2565.95 | 2528.7 | 2544.85 | 488.03 Thousand |
| 16 Aug, 2023 | 2490.0 | 2559.55 | 2467.05 | 2553.2 | 810.9 Thousand |
| 14 Aug, 2023 | 2557.9 | 2557.9 | 2481.15 | 2494.7 | 723.02 Thousand |
| 11 Aug, 2023 | 2592.9 | 2639.9 | 2552.0 | 2560.85 | 1.17 Million |
| 10 Aug, 2023 | 2516.95 | 2598.0 | 2510.05 | 2579.0 | 689.84 Thousand |
| 09 Aug, 2023 | 2507.05 | 2529.6 | 2476.0 | 2521.6 | 498.69 Thousand |
| 08 Aug, 2023 | 2467.0 | 2508.5 | 2455.25 | 2494.0 | 678.24 Thousand |
| 07 Aug, 2023 | 2430.4 | 2468.9 | 2397.6 | 2450.9 | 664.61 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS