HDFC Asset Management Company Limited (HDFCAMC)
INR 5491.0
(0.0%)
INR 5491.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2443.0 | 2499.0 | 2424.0 | 2452.8 | 619.43 Thousand |
| 01 Sep, 2023 | 2469.7 | 2469.7 | 2422.0 | 2431.25 | 1.24 Million |
| 31 Aug, 2023 | 2495.0 | 2558.35 | 2416.05 | 2524.2 | 10.57 Million |
| 30 Aug, 2023 | 2499.6 | 2538.0 | 2487.9 | 2493.8 | 1.07 Million |
| 29 Aug, 2023 | 2527.25 | 2551.5 | 2470.2 | 2476.55 | 701.71 Thousand |
| 28 Aug, 2023 | 2489.95 | 2547.95 | 2481.75 | 2527.3 | 670.97 Thousand |
| 25 Aug, 2023 | 2489.9 | 2531.95 | 2471.3 | 2498.6 | 655.79 Thousand |
| 24 Aug, 2023 | 2554.95 | 2564.0 | 2475.05 | 2494.85 | 564.04 Thousand |
| 23 Aug, 2023 | 2509.95 | 2548.0 | 2499.0 | 2532.15 | 579.15 Thousand |
| 22 Aug, 2023 | 2479.7 | 2541.4 | 2462.25 | 2499.85 | 698.19 Thousand |
HDFCBANK
HDFCBSE500
HDFCGROWTH
HCL-INSYS
HCLTECH
HDBFS