Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Apr, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26.15 Thousand |
| 25 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 24 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 23 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 22 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 21 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 17 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 45.89 Thousand |
| 16 Apr, 2025 | 3.76 | 3.76 | 3.73 | 3.76 | 103.89 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900