Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.76 | 3.76 | 3.73 | 3.76 | 103.89 Thousand |
| 15 Apr, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 259.31 Thousand |
| 11 Apr, 2025 | 3.42 | 3.42 | 3.37 | 3.42 | 258.88 Thousand |
| 09 Apr, 2025 | 3.25 | 3.26 | 3.11 | 3.26 | 94.27 Thousand |
| 08 Apr, 2025 | 3.1 | 3.12 | 3.0 | 3.11 | 191.76 Thousand |
| 07 Apr, 2025 | 3.05 | 3.06 | 2.92 | 2.98 | 383.21 Thousand |
| 04 Apr, 2025 | 3.08 | 3.08 | 2.92 | 3.07 | 461.61 Thousand |
| 03 Apr, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 54.28 Thousand |
| 02 Apr, 2025 | 2.76 | 2.8 | 2.61 | 2.8 | 247.86 Thousand |
| 01 Apr, 2025 | 2.61 | 2.67 | 2.55 | 2.67 | 76.85 Thousand |
2424
TALK
8270
CUGCY
FGCO
086900