Housing Development and Infrastructure Limited (HDIL)
INR 3.14
(-0.63%)
INR 3.14
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.48 | 3.66 | 3.48 | 3.56 | 394.02 Thousand |
| 15 Jan, 2025 | 3.63 | 3.66 | 3.47 | 3.51 | 99.75 Thousand |
| 14 Jan, 2025 | 3.44 | 3.58 | 3.31 | 3.49 | 271.11 Thousand |
| 13 Jan, 2025 | 3.55 | 3.61 | 3.36 | 3.44 | 188.98 Thousand |
| 10 Jan, 2025 | 3.74 | 3.74 | 3.53 | 3.54 | 215.83 Thousand |
| 09 Jan, 2025 | 3.7 | 3.8 | 3.65 | 3.71 | 130.59 Thousand |
| 08 Jan, 2025 | 3.89 | 3.89 | 3.65 | 3.71 | 89.51 Thousand |
| 07 Jan, 2025 | 3.75 | 3.9 | 3.75 | 3.79 | 72.19 Thousand |
| 06 Jan, 2025 | 3.83 | 3.89 | 3.8 | 3.8 | 117.73 Thousand |
| 03 Jan, 2025 | 3.94 | 3.95 | 3.8 | 3.84 | 139.36 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE