Housing Development and Infrastructure Limited (HDIL)
INR 3.14
(-0.63%)
INR 3.14
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.76 | 3.94 | 3.76 | 3.89 | 111.46 Thousand |
| 01 Jan, 2025 | 3.86 | 3.91 | 3.78 | 3.89 | 82.66 Thousand |
| 31 Dec, 2024 | 3.8 | 3.84 | 3.71 | 3.77 | 109.92 Thousand |
| 30 Dec, 2024 | 3.82 | 3.9 | 3.75 | 3.76 | 118.65 Thousand |
| 27 Dec, 2024 | 3.79 | 3.93 | 3.79 | 3.82 | 147.2 Thousand |
| 26 Dec, 2024 | 3.81 | 3.93 | 3.65 | 3.78 | 157.69 Thousand |
| 24 Dec, 2024 | 3.83 | 3.93 | 3.8 | 3.81 | 142.02 Thousand |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.75 | 3.83 | 170.11 Thousand |
| 20 Dec, 2024 | 3.96 | 4.02 | 3.87 | 3.89 | 135.4 Thousand |
| 19 Dec, 2024 | 3.98 | 4.0 | 3.8 | 3.97 | 202.25 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE