INR 3.14
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 4.2 | 4.25 | 4.11 | 4.19 | 133.11 Thousand |
18 Nov, 2024 | 4.01 | 4.21 | 3.92 | 4.15 | 253.07 Thousand |
14 Nov, 2024 | 4.04 | 4.17 | 3.9 | 4.01 | 162.62 Thousand |
13 Nov, 2024 | 4.24 | 4.24 | 3.99 | 4.04 | 137.5 Thousand |
12 Nov, 2024 | 4.15 | 4.23 | 3.99 | 4.1 | 214.22 Thousand |
11 Nov, 2024 | 4.27 | 4.39 | 4.07 | 4.1 | 188.54 Thousand |
08 Nov, 2024 | 4.22 | 4.4 | 4.17 | 4.19 | 139.47 Thousand |
07 Nov, 2024 | 4.25 | 4.39 | 4.21 | 4.22 | 171.03 Thousand |
06 Nov, 2024 | 4.5 | 4.55 | 4.35 | 4.36 | 135.91 Thousand |
05 Nov, 2024 | 4.5 | 4.51 | 4.3 | 4.43 | 192.13 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE