Housing Development and Infrastructure Limited (HDIL)
INR 3.14
(-0.63%)
INR 3.14
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.14 | 4.19 | 4.05 | 4.09 | 98.33 Thousand |
| 03 Dec, 2024 | 4.25 | 4.25 | 4.01 | 4.08 | 214.9 Thousand |
| 02 Dec, 2024 | 4.1 | 4.25 | 4.01 | 4.21 | 230.79 Thousand |
| 29 Nov, 2024 | 4.05 | 4.1 | 3.95 | 4.07 | 114.64 Thousand |
| 28 Nov, 2024 | 3.94 | 4.05 | 3.9 | 4.01 | 163.94 Thousand |
| 27 Nov, 2024 | 3.76 | 3.99 | 3.76 | 3.94 | 93.8 Thousand |
| 26 Nov, 2024 | 3.69 | 3.88 | 3.67 | 3.85 | 115.02 Thousand |
| 25 Nov, 2024 | 3.95 | 4.1 | 3.71 | 3.71 | 656.26 Thousand |
| 22 Nov, 2024 | 4.09 | 4.09 | 3.83 | 3.91 | 122.36 Thousand |
| 21 Nov, 2024 | 4.19 | 4.25 | 3.98 | 4.0 | 147.81 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE