Housing Development and Infrastructure Limited (HDIL)
INR 3.03
(0.66%)
INR 3.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.38 | 4.38 | 4.01 | 4.1 | 579.72 Thousand |
| 05 Aug, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 751.63 Thousand |
| 02 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 48.4 Thousand |
| 01 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 118.39 Thousand |
| 29 Jul, 2024 | 3.69 | 3.87 | 3.5 | 3.62 | 690.07 Thousand |
| 22 Jul, 2024 | 3.69 | 3.8 | 3.69 | 3.69 | 609.87 Thousand |
| 15 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 293.02 Thousand |
| 08 Jul, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 66.19 Thousand |
| 01 Jul, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 251.18 Thousand |
| 24 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 41.28 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE