INR 3.03
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 101.48 Thousand |
13 Jun, 2024 | 5.1 | 5.1 | 4.9 | 5.05 | 965.65 Thousand |
12 Jun, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 86.05 Thousand |
11 Jun, 2024 | 4.6 | 4.63 | 4.52 | 4.63 | 78.89 Thousand |
10 Jun, 2024 | 4.4 | 4.41 | 4.27 | 4.41 | 111.97 Thousand |
07 Jun, 2024 | 4.2 | 4.2 | 4.15 | 4.2 | 168.62 Thousand |
06 Jun, 2024 | 3.9 | 4.0 | 3.8 | 4.0 | 221.39 Thousand |
05 Jun, 2024 | 4.1 | 4.1 | 3.8 | 3.85 | 572.65 Thousand |
04 Jun, 2024 | 4.25 | 4.4 | 4.0 | 4.0 | 514.77 Thousand |
03 Jun, 2024 | 4.6 | 4.6 | 4.2 | 4.2 | 641.71 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE