Housing Development and Infrastructure Limited (HDIL)
INR 3.05
(0.33%)
INR 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2007 | 549.8 | 549.8 | 536.45 | 538.05 | 1.46 Million |
| 03 Sep, 2007 | 550.25 | 550.25 | 534.5 | 538.0 | 1.2 Million |
| 31 Aug, 2007 | 536.0 | 545.4 | 526.3 | 536.8 | 2.66 Million |
| 30 Aug, 2007 | 590.0 | 590.0 | 521.1 | 528.0 | 12.14 Million |
| 29 Aug, 2007 | 532.0 | 549.8 | 523.1 | 540.65 | 1.83 Million |
| 28 Aug, 2007 | 532.0 | 553.2 | 526.3 | 539.4 | 1.91 Million |
| 27 Aug, 2007 | 519.5 | 540.0 | 510.15 | 534.3 | 1.38 Million |
| 24 Aug, 2007 | 525.0 | 525.0 | 492.15 | 505.5 | 889.09 Thousand |
| 23 Aug, 2007 | 502.0 | 516.0 | 482.65 | 486.65 | 1.56 Million |
| 22 Aug, 2007 | 502.0 | 504.7 | 477.5 | 495.4 | 2.25 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE