Housing Development and Infrastructure Limited (HDIL)
INR 3.05
(0.33%)
INR 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 530.0 | 530.0 | 479.1 | 499.0 | 1.66 Million |
| 20 Aug, 2007 | 518.0 | 533.8 | 510.0 | 517.0 | 1.98 Million |
| 17 Aug, 2007 | 600.0 | 600.0 | 480.0 | 502.0 | 2.05 Million |
| 16 Aug, 2007 | 540.0 | 540.0 | 502.75 | 505.5 | 1.74 Million |
| 14 Aug, 2007 | 522.1 | 551.8 | 519.15 | 543.0 | 2.6 Million |
| 13 Aug, 2007 | 518.0 | 524.8 | 509.0 | 524.25 | 1.05 Million |
| 10 Aug, 2007 | 495.0 | 517.7 | 480.05 | 516.0 | 1.56 Million |
| 09 Aug, 2007 | 531.0 | 540.65 | 507.1 | 509.0 | 1.53 Million |
| 08 Aug, 2007 | 528.7 | 535.9 | 523.1 | 525.45 | 1.73 Million |
| 07 Aug, 2007 | 507.0 | 533.8 | 506.0 | 520.9 | 4.4 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE