Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-1.9%)
INR 3.09
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 28.27 Thousand |
| 13 Jun, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 45.07 Thousand |
| 06 Jun, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 98.6 Thousand |
| 30 May, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 364.39 Thousand |
| 23 May, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 324.69 Thousand |
| 20 May, 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 256.21 Thousand |
| 19 May, 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 212.1 Thousand |
| 18 May, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 92.85 Thousand |
| 17 May, 2022 | 5.75 | 5.8 | 5.7 | 5.8 | 183.22 Thousand |
| 16 May, 2022 | 5.5 | 5.55 | 5.3 | 5.55 | 186.18 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE