Housing Development and Infrastructure Limited (HDIL)
INR 3.09
(-1.9%)
INR 3.09
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4.35 | 4.65 | 4.25 | 4.65 | 291.94 Thousand |
| 26 Jul, 2022 | 4.45 | 4.65 | 4.45 | 4.45 | 303.56 Thousand |
| 25 Jul, 2022 | 4.9 | 4.9 | 4.65 | 4.65 | 396.07 Thousand |
| 22 Jul, 2022 | 4.95 | 4.95 | 4.8 | 4.85 | 228.96 Thousand |
| 21 Jul, 2022 | 4.7 | 4.9 | 4.65 | 4.85 | 275.29 Thousand |
| 20 Jul, 2022 | 4.95 | 4.95 | 4.7 | 4.8 | 316.57 Thousand |
| 19 Jul, 2022 | 5.0 | 5.0 | 4.8 | 4.8 | 401.95 Thousand |
| 18 Jul, 2022 | 4.85 | 5.05 | 4.8 | 5.05 | 409.52 Thousand |
| 15 Jul, 2022 | 4.7 | 5.05 | 4.7 | 4.85 | 471.57 Thousand |
| 14 Jul, 2022 | 5.4 | 5.4 | 4.9 | 4.9 | 845.51 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE