Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 24 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 44.97 Thousand |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 18 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 17 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 164.04 Thousand |
| 14 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 13 Feb, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | - |
2424
TALK
8270
CUGCY
FGCO
086900