Housing Development and Infrastructure Limited (HDIL.NS)
INR 3.74
(0.0%)
INR 3.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.88 | 2.98 | 2.71 | 2.77 | 491.28 Thousand |
| 12 Mar, 2025 | 2.86 | 3.07 | 2.8 | 2.86 | 442.36 Thousand |
| 11 Mar, 2025 | 3.07 | 3.14 | 2.9 | 2.94 | 309.23 Thousand |
| 10 Mar, 2025 | 3.19 | 3.25 | 2.98 | 3.01 | 402.26 Thousand |
| 07 Mar, 2025 | 3.09 | 3.21 | 3.03 | 3.13 | 309.65 Thousand |
| 06 Mar, 2025 | 2.96 | 3.17 | 2.88 | 3.06 | 667.75 Thousand |
| 05 Mar, 2025 | 3.08 | 3.22 | 2.95 | 3.02 | 482.6 Thousand |
| 04 Mar, 2025 | 3.36 | 3.36 | 3.07 | 3.07 | 163.3 Thousand |
| 03 Mar, 2025 | 3.26 | 3.4 | 3.24 | 3.24 | 439.61 Thousand |
| 28 Feb, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
2424
TALK
8270
CUGCY
FGCO
086900