HEC Infra Projects Limited (HECPROJECT)

INR 153.89

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 134.65 134.65 134.65 134.65 1200.00
17 Sep, 2021 128.25 128.25 128.25 128.25 3600.00
16 Sep, 2021 122.15 122.15 122.15 122.15 2400.00
15 Sep, 2021 116.35 116.35 116.35 116.35 2400.00
13 Sep, 2021 110.85 110.85 110.85 110.85 4800.00
09 Sep, 2021 105.3 105.65 103.5 105.6 13.2 Thousand
08 Sep, 2021 100.7 100.7 100.7 100.7 1200.00
07 Sep, 2021 95.95 95.95 95.95 95.95 1200.00
06 Sep, 2021 106.45 106.45 101.0 101.0 6000.00
03 Sep, 2021 101.4 101.4 101.4 101.4 3600.00