HEC Infra Projects Limited (HECPROJECT)
INR 153.26
(-0.69%)
INR 153.26
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 136.0 | 137.0 | 136.0 | 137.0 | 2400.00 |
| 29 Mar, 2019 | 133.0 | 133.0 | 133.0 | 133.0 | 1200.00 |
| 26 Mar, 2019 | 129.0 | 129.0 | 129.0 | 129.0 | 1200.00 |
| 25 Mar, 2019 | 124.0 | 124.0 | 124.0 | 124.0 | 3600.00 |
| 20 Feb, 2019 | 118.75 | 118.75 | 118.75 | 118.75 | 1200.00 |
| 01 Feb, 2019 | 125.0 | 125.0 | 125.0 | 125.0 | 2400.00 |
| 29 Jan, 2019 | 124.05 | 124.05 | 124.05 | 124.05 | 1200.00 |
| 17 Jan, 2019 | 130.55 | 130.55 | 130.55 | 130.55 | 1200.00 |
| 16 Jan, 2019 | 137.4 | 137.4 | 137.4 | 137.4 | 1200.00 |
| 01 Jan, 2019 | 144.6 | 144.6 | 144.6 | 144.6 | 1200.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD