HEC Infra Projects Limited (HECPROJECT)

INR 153.26

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 97.0 97.0 96.4 96.4 2400.00
10 May, 2021 101.45 101.45 101.45 101.45 1200.00
08 Apr, 2021 106.75 106.75 106.75 106.75 1200.00
05 Apr, 2021 112.35 112.35 112.35 112.35 1200.00
14 Nov, 2019 118.25 118.25 118.25 118.25 1200.00
24 Sep, 2019 124.45 124.45 124.45 124.45 1200.00
22 Aug, 2019 131.0 131.0 131.0 131.0 1200.00
03 Jun, 2019 127.3 133.0 127.3 133.0 7200.00
02 May, 2019 133.95 133.95 133.95 133.95 1200.00
25 Apr, 2019 140.0 141.0 140.0 141.0 2400.00