HEG Limited (HEG.NS)
INR 460.45
(-1.27%)
INR 460.45
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 483.8 | 483.8 | 478.0 | 482.0 | 49.34 Thousand |
| 22 May, 2025 | 491.0 | 493.9 | 488.2 | 490.95 | 37.87 Thousand |
| 21 May, 2025 | 492.0 | 496.65 | 486.0 | 490.65 | 160.53 Thousand |
| 20 May, 2025 | 515.0 | 519.0 | 507.8 | 514.15 | 696.31 Thousand |
| 19 May, 2025 | 492.9 | 498.8 | 492.6 | 498.8 | 107.04 Thousand |
| 16 May, 2025 | 486.0 | 495.0 | 479.4 | 490.6 | 717.1 Thousand |
| 15 May, 2025 | 489.75 | 490.5 | 480.85 | 483.75 | 615.66 Thousand |
| 14 May, 2025 | 464.35 | 492.7 | 463.0 | 488.2 | 2.49 Million |
| 13 May, 2025 | 464.0 | 467.7 | 458.6 | 461.6 | 342.97 Thousand |
| 12 May, 2025 | 448.7 | 466.0 | 445.85 | 463.3 | 827.84 Thousand |
IGOT
9564
AIHL
PITPY
GSTL
SVIN