HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1723.0 1730.0 1700.0 1705.45 105.15 Thousand
21 Sep, 2023 1739.0 1755.0 1717.0 1723.0 179.22 Thousand
20 Sep, 2023 1723.0 1787.7 1708.05 1739.8 288.43 Thousand
19 Sep, 2023 1723.0 1787.7 1708.05 1739.8 288.43 Thousand
18 Sep, 2023 1745.0 1755.0 1717.0 1723.7 109.24 Thousand
17 Sep, 2023 1745.0 1755.0 1717.0 1723.7 109.24 Thousand
15 Sep, 2023 1750.9 1766.85 1737.0 1745.65 207.1 Thousand
14 Sep, 2023 1750.95 1779.0 1735.15 1743.25 207.1 Thousand