HEG Limited (HEG.NS)

INR 460.45

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1787.05 1815.9 1773.45 1777.65 164.69 Thousand
16 Oct, 2023 1819.7 1826.4 1782.6 1786.6 146.03 Thousand
15 Oct, 2023 1819.7 1826.4 1782.6 1786.6 146.03 Thousand
13 Oct, 2023 1813.0 1829.95 1802.0 1812.85 178.43 Thousand
12 Oct, 2023 1770.0 1868.0 1769.35 1817.75 1.21 Million
11 Oct, 2023 1773.95 1794.1 1758.25 1764.75 1.21 Million
10 Oct, 2023 1775.1 1794.95 1759.3 1773.9 203.72 Thousand
09 Oct, 2023 1748.2 1777.7 1730.4 1766.8 245.24 Thousand
08 Oct, 2023 1748.2 1777.7 1730.4 1766.8 245.24 Thousand
06 Oct, 2023 1772.0 1808.0 1755.05 1777.95 297.28 Thousand