HeidelbergCement India Limited (HEIDELBERG)
INR 213.76
(0.88%)
INR 213.76
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 220.9 | 223.17 | 214.12 | 215.2 | 314.74 Thousand |
| 19 Aug, 2025 | 218.79 | 224.8 | 218.12 | 220.02 | 438.5 Thousand |
| 18 Aug, 2025 | 217.8 | 220.53 | 215.0 | 217.99 | 378.02 Thousand |
| 14 Aug, 2025 | 214.95 | 216.79 | 213.03 | 213.78 | 677.96 Thousand |
| 13 Aug, 2025 | 213.3 | 218.51 | 212.6 | 214.98 | 263.85 Thousand |
| 12 Aug, 2025 | 212.6 | 214.77 | 211.34 | 212.47 | 74.42 Thousand |
| 11 Aug, 2025 | 211.0 | 214.4 | 209.11 | 211.59 | 58.18 Thousand |
| 08 Aug, 2025 | 211.9 | 212.94 | 209.93 | 210.24 | 55.97 Thousand |
| 07 Aug, 2025 | 210.0 | 213.28 | 208.3 | 211.17 | 88.59 Thousand |
| 06 Aug, 2025 | 213.57 | 214.88 | 208.41 | 210.32 | 89.27 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG