HeidelbergCement India Limited (HEIDELBERG)
INR 214.85
(-0.88%)
INR 214.85
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 213.57 | 214.88 | 208.41 | 210.32 | 89.27 Thousand |
| 05 Aug, 2025 | 213.5 | 216.4 | 212.21 | 213.57 | 153.18 Thousand |
| 04 Aug, 2025 | 211.59 | 216.0 | 211.01 | 213.17 | 115 Thousand |
| 01 Aug, 2025 | 212.0 | 216.78 | 209.1 | 210.8 | 197.15 Thousand |
| 31 Jul, 2025 | 214.0 | 214.95 | 210.86 | 212.9 | 79.51 Thousand |
| 30 Jul, 2025 | 217.0 | 217.7 | 214.48 | 215.81 | 284.43 Thousand |
| 29 Jul, 2025 | 210.98 | 221.7 | 210.98 | 217.7 | 562.45 Thousand |
| 28 Jul, 2025 | 212.53 | 216.64 | 209.42 | 210.22 | 150.36 Thousand |
| 25 Jul, 2025 | 214.1 | 215.93 | 211.78 | 212.43 | 81.34 Thousand |
| 24 Jul, 2025 | 218.3 | 218.33 | 213.4 | 214.64 | 176.7 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG