HeidelbergCement India Limited (HEIDELBERG.NS)
INR 191.07
(-0.32%)
INR 191.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 201.99 | 202.28 | 197.85 | 199.01 | 102.38 Thousand |
| 22 Apr, 2025 | 202.45 | 202.46 | 199.3 | 200.99 | 55.59 Thousand |
| 21 Apr, 2025 | 200.7 | 203.24 | 198.5 | 201.25 | 115.61 Thousand |
| 17 Apr, 2025 | 199.69 | 200.99 | 198.03 | 199.69 | 48.53 Thousand |
| 16 Apr, 2025 | 200.0 | 202.96 | 198.51 | 199.75 | 102.66 Thousand |
| 15 Apr, 2025 | 195.8 | 201.09 | 195.8 | 200.19 | 93.43 Thousand |
| 11 Apr, 2025 | 196.4 | 197.21 | 194.13 | 194.91 | 80.68 Thousand |
| 09 Apr, 2025 | 191.68 | 197.3 | 189.07 | 194.79 | 77.61 Thousand |
| 08 Apr, 2025 | 187.6 | 192.39 | 186.35 | 191.68 | 113.44 Thousand |
| 07 Apr, 2025 | 186.6 | 188.78 | 182.42 | 185.84 | 224.21 Thousand |
ARCOMA
JTEKTINDIA
FLEXD
PMGYF
ALLEI
KESKOB