HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 225.0 | 228.78 | 224.12 | 224.74 | 505.22 Thousand |
| 09 Oct, 2024 | 229.15 | 230.6 | 223.5 | 223.96 | 881.31 Thousand |
| 08 Oct, 2024 | 229.8 | 233.95 | 225.01 | 227.9 | 3.1 Million |
| 07 Oct, 2024 | 241.0 | 258.0 | 224.65 | 227.73 | 17.83 Million |
| 04 Oct, 2024 | 219.37 | 221.77 | 217.01 | 218.77 | 190.71 Thousand |
| 03 Oct, 2024 | 220.2 | 221.47 | 218.67 | 219.37 | 135.11 Thousand |
| 01 Oct, 2024 | 223.0 | 224.71 | 221.31 | 223.07 | 134.94 Thousand |
| 30 Sep, 2024 | 222.0 | 223.98 | 219.3 | 222.09 | 124.62 Thousand |
| 27 Sep, 2024 | 224.9 | 224.9 | 221.95 | 222.24 | 128.2 Thousand |
| 26 Sep, 2024 | 228.25 | 228.3 | 223.3 | 223.99 | 216.96 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG