HeidelbergCement India Limited (HEIDELBERG)
INR 205.53
(-1.97%)
INR 205.53
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 221.4 | 227.65 | 221.17 | 226.83 | 313.12 Thousand |
| 24 Sep, 2024 | 225.39 | 225.64 | 221.12 | 222.45 | 177.68 Thousand |
| 23 Sep, 2024 | 225.2 | 226.49 | 223.05 | 223.81 | 189.52 Thousand |
| 20 Sep, 2024 | 227.37 | 228.4 | 224.62 | 225.37 | 202.46 Thousand |
| 19 Sep, 2024 | 226.02 | 228.47 | 221.98 | 227.37 | 567.99 Thousand |
| 18 Sep, 2024 | 231.05 | 232.5 | 226.75 | 227.32 | 645.54 Thousand |
| 17 Sep, 2024 | 238.0 | 238.95 | 235.5 | 237.5 | 1.11 Million |
| 16 Sep, 2024 | 234.0 | 237.8 | 232.97 | 236.33 | 1.08 Million |
| 13 Sep, 2024 | 231.85 | 234.15 | 230.0 | 231.64 | 491.22 Thousand |
| 12 Sep, 2024 | 231.0 | 231.4 | 228.21 | 229.56 | 410.42 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG