HeidelbergCement India Limited (HEIDELBERG)

INR 213.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 29.15 30.7 29.15 29.95 3400.00
05 Jan, 1996 30.5 31.25 30.25 30.65 1700.00
04 Jan, 1996 31.0 31.25 30.0 31.0 1500.00
03 Jan, 1996 31.25 34.0 31.25 32.35 2200.00
02 Jan, 1996 31.25 31.95 31.0 31.25 3600.00
01 Jan, 1996 31.25 31.5 31.2 31.25 1900.00