HeidelbergCement India Limited (HEIDELBERG)
INR 210.8
(-0.57%)
INR 210.8
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 29.0 | 29.0 | 28.0 | 29.0 | 1000.00 |
| 09 Jan, 1996 | 29.95 | 30.0 | 28.0 | 29.5 | 4700.00 |
| 08 Jan, 1996 | 29.15 | 30.7 | 29.15 | 29.95 | 3400.00 |
| 05 Jan, 1996 | 30.5 | 31.25 | 30.25 | 30.65 | 1700.00 |
| 04 Jan, 1996 | 31.0 | 31.25 | 30.0 | 31.0 | 1500.00 |
| 03 Jan, 1996 | 31.25 | 34.0 | 31.25 | 32.35 | 2200.00 |
| 02 Jan, 1996 | 31.25 | 31.95 | 31.0 | 31.25 | 3600.00 |
| 01 Jan, 1996 | 31.25 | 31.5 | 31.2 | 31.25 | 1900.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG