Heranba Industries Limited (HERANBA)
INR 368.0
(-1.93%)
INR 368.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 310.95 | 352.4 | 305.05 | 342.6 | 801.61 Thousand |
| 27 Jun, 2025 | 308.0 | 311.0 | 293.65 | 304.4 | 30.04 Thousand |
| 26 Jun, 2025 | 306.0 | 315.9 | 299.55 | 308.1 | 148.57 Thousand |
| 25 Jun, 2025 | 295.0 | 315.0 | 295.0 | 300.9 | 64.9 Thousand |
| 24 Jun, 2025 | 285.65 | 301.4 | 285.65 | 300.65 | 50.41 Thousand |
| 23 Jun, 2025 | 281.0 | 288.5 | 276.1 | 287.05 | 12.15 Thousand |
| 20 Jun, 2025 | 281.1 | 288.05 | 274.15 | 285.15 | 11.62 Thousand |
| 19 Jun, 2025 | 280.25 | 287.0 | 275.0 | 278.2 | 14.12 Thousand |
| 18 Jun, 2025 | 296.5 | 296.5 | 283.25 | 285.35 | 19.57 Thousand |
| 17 Jun, 2025 | 290.55 | 302.0 | 286.05 | 292.3 | 17.91 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP