Heranba Industries Limited (HERANBA)
INR 388.05
(1.58%)
INR 388.05
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 396.0 | 401.0 | 385.0 | 388.4 | 110.49 Thousand |
| 15 Jul, 2025 | 384.9 | 400.5 | 384.9 | 395.75 | 358.4 Thousand |
| 14 Jul, 2025 | 369.0 | 392.7 | 369.0 | 375.95 | 313.72 Thousand |
| 11 Jul, 2025 | 375.8 | 377.75 | 367.15 | 368.4 | 36.07 Thousand |
| 10 Jul, 2025 | 378.45 | 387.0 | 374.05 | 375.8 | 89.85 Thousand |
| 09 Jul, 2025 | 365.35 | 386.0 | 365.3 | 377.15 | 145.71 Thousand |
| 08 Jul, 2025 | 372.9 | 376.55 | 358.8 | 367.7 | 57.17 Thousand |
| 07 Jul, 2025 | 374.9 | 381.95 | 366.4 | 372.9 | 78.88 Thousand |
| 04 Jul, 2025 | 376.75 | 381.7 | 363.5 | 370.65 | 161.68 Thousand |
| 03 Jul, 2025 | 373.4 | 381.45 | 367.15 | 376.7 | 170.84 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP