Heranba Industries Limited (HERANBA)
INR 357.95
(-0.6%)
INR 357.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 445.0 | 452.6 | 414.15 | 422.8 | 185.96 Thousand |
| 19 Dec, 2024 | 450.1 | 450.65 | 441.05 | 448.2 | 48.79 Thousand |
| 18 Dec, 2024 | 465.0 | 465.25 | 447.25 | 450.1 | 65.71 Thousand |
| 17 Dec, 2024 | 472.0 | 472.0 | 457.25 | 461.4 | 68.47 Thousand |
| 16 Dec, 2024 | 467.15 | 473.85 | 460.0 | 469.0 | 59.2 Thousand |
| 13 Dec, 2024 | 469.85 | 474.0 | 455.0 | 460.25 | 84.17 Thousand |
| 12 Dec, 2024 | 485.6 | 491.2 | 468.0 | 469.8 | 98.08 Thousand |
| 11 Dec, 2024 | 483.5 | 489.9 | 480.05 | 485.15 | 56.48 Thousand |
| 10 Dec, 2024 | 484.9 | 488.5 | 475.95 | 480.3 | 81.22 Thousand |
| 09 Dec, 2024 | 486.0 | 497.0 | 486.0 | 489.1 | 55.51 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP