Heranba Industries Limited (HERANBA)
INR 369.7
(-0.96%)
INR 369.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 500.0 | 519.9 | 453.6 | 463.15 | 480.98 Thousand |
| 12 Nov, 2024 | 520.95 | 527.15 | 495.1 | 500.85 | 148.13 Thousand |
| 11 Nov, 2024 | 530.0 | 530.25 | 502.5 | 518.15 | 240.36 Thousand |
| 08 Nov, 2024 | 542.35 | 545.5 | 522.65 | 529.6 | 136.25 Thousand |
| 07 Nov, 2024 | 545.95 | 562.0 | 537.0 | 540.2 | 394.46 Thousand |
| 06 Nov, 2024 | 519.5 | 548.0 | 514.1 | 544.3 | 595.8 Thousand |
| 05 Nov, 2024 | 484.85 | 524.8 | 482.45 | 518.3 | 547.31 Thousand |
| 04 Nov, 2024 | 492.55 | 494.2 | 477.3 | 485.4 | 58.08 Thousand |
| 01 Nov, 2024 | 498.9 | 498.9 | 485.1 | 492.6 | 62.25 Thousand |
| 31 Oct, 2024 | 486.0 | 494.8 | 479.7 | 485.4 | 80.32 Thousand |
HERCULES
HERITGFOOD
HEROMOTOCO
HEG
HEIDELBERG
HEMIPROP