Hercules Hoists Limited (HERCULES)
INR 175.49
(-0.83%)
INR 175.49
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.0 | 204.93 | 189.0 | 199.45 | 655.2 Thousand |
| 05 Jun, 2025 | 182.89 | 186.3 | 176.99 | 186.3 | 91.35 Thousand |
| 04 Jun, 2025 | 170.0 | 177.43 | 170.0 | 177.43 | 69.07 Thousand |
| 03 Jun, 2025 | 160.53 | 170.41 | 160.53 | 168.99 | 80.94 Thousand |
| 02 Jun, 2025 | 168.0 | 168.0 | 161.01 | 162.3 | 26.61 Thousand |
| 30 May, 2025 | 163.55 | 167.0 | 162.06 | 165.23 | 18.73 Thousand |
| 29 May, 2025 | 169.5 | 169.5 | 161.64 | 164.49 | 18.05 Thousand |
| 28 May, 2025 | 168.0 | 169.99 | 163.0 | 163.84 | 38.91 Thousand |
| 27 May, 2025 | 171.6 | 172.37 | 168.91 | 170.15 | 10.41 Thousand |
| 26 May, 2025 | 167.75 | 173.9 | 167.75 | 171.6 | 36.8 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA